BRK.ABerkshire Hathaway Inc. | 610185.00 USD | −0.53% | 11.435 K | 0.82 | 873.34 B USD | 9.19 | 66371.15 USD | — | 0.00% | Finance | Buy |
NVRNVR, Inc. | 7685.50 USD | −1.45% | 4.22 K | 0.21 | 24.579 B USD | 16.02 | 479.78 USD | +0.90% | 0.00% | Consumer Durables | Buy |
BKNGBooking Holdings Inc. Common Stock | 3489.74 USD | −0.79% | 34.375 K | 0.18 | 118.721 B USD | 29.58 | 117.98 USD | +51.51% | 0.25% | Consumer Services | Buy |
SEBSeaboard Corporation | 3257.80 USD | −0.86% | 239 | 0.07 | 3.164 B USD | 15.95 | 204.23 USD | −59.13% | 0.27% | Process Industries | — |
CMGChipotle Mexican Grill, Inc. | 3020.20 USD | +3.19% | 263.346 K | 1.03 | 82.957 B USD | 64.46 | 46.86 USD | +26.76% | 0.00% | Consumer Services | Buy |
AZOAutoZone, Inc. | 2877.76 USD | −3.71% | 84.022 K | 0.62 | 49.794 B USD | 20.26 | 142.02 USD | +16.76% | 0.00% | Retail Trade | Buy |
WTMWhite Mountains Insurance Group, Ltd. | 1775.00 USD | +0.46% | 3.125 K | 0.41 | 4.535 B USD | 9.01 | 197.01 USD | — | 0.06% | Finance | Neutral |
FCNCAFirst Citizens BancShares, Inc. | 1750.78 USD | +6.78% | 58.916 K | 0.87 | 25.183 B USD | 2.23 | 784.55 USD | — | 0.29% | Finance | Buy |
MKLMarkel Group Inc. | 1444.70 USD | −1.21% | 8.344 K | 0.19 | 18.94 B USD | 9.83 | 146.98 USD | — | 0.00% | Finance | Neutral |
MELIMercadoLibre, Inc. | 1356.21 USD | −1.01% | 70.004 K | 0.17 | 68.756 B USD | 69.73 | 19.45 USD | +105.52% | 0.00% | Retail Trade | Strong buy |
AVGOBroadcom Inc. | 1283.95 USD | +2.16% | 1.315 M | 0.50 | 595.01 B USD | 47.59 | 26.98 USD | −8.30% | 1.57% | Electronic Technology | Buy |
MSTRMicroStrategy Incorporated | 1241.32 USD | −1.92% | 335.992 K | 0.22 | 21.063 B USD | 44.05 | 28.18 USD | — | 0.00% | Technology Services | Buy |
TDGTransdigm Group Inc. | 1239.16 USD | −0.20% | 51.649 K | 0.27 | 68.905 B USD | 52.61 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
MTDMettler-Toledo International, Inc. | 1214.64 USD | −1.68% | 19.524 K | 0.16 | 25.979 B USD | 33.84 | 35.89 USD | −6.70% | 0.00% | Health Technology | Neutral |
FICOFair Isaac Corporation | 1197.78 USD | +0.40% | 47.865 K | 0.27 | 29.767 B USD | 66.95 | 17.89 USD | +19.67% | 0.00% | Technology Services | Neutral |
ORLYO'Reilly Automotive, Inc. | 1024.45 USD | −6.25% | 330.693 K | 0.95 | 60.48 B USD | 26.00 | 39.41 USD | +13.89% | 0.00% | Retail Trade | Buy |
GWWW.W. Grainger, Inc. | 933.46 USD | −2.59% | 146.071 K | 0.59 | 45.901 B USD | 25.61 | 36.46 USD | +20.62% | 0.78% | Distribution Services | Neutral |
LRCXLam Research Corporation | 901.28 USD | +1.85% | 416.729 K | 0.32 | 118.16 B USD | 33.14 | 27.19 USD | −24.29% | 0.87% | Producer Manufacturing | Buy |
REGNRegeneron Pharmaceuticals, Inc. | 881.90 USD | −2.72% | 180.006 K | 0.36 | 96.799 B USD | 25.38 | 34.75 USD | −9.14% | 0.00% | Health Technology | Buy |
co*kECoca-Cola Consolidated, Inc. | 826.00 USD | −1.96% | 8.391 K | 0.25 | 7.743 B USD | 19.80 | 41.71 USD | −8.91% | 0.24% | Consumer Non-Durables | — |
NVDANVIDIA Corporation | 816.00 USD | +2.41% | 19.866 M | 0.39 | 2.04 T USD | 68.36 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
DECKDeckers Outdoor Corporation | 803.64 USD | −5.64% | 190.11 K | 0.52 | 20.628 B USD | 28.90 | 27.81 USD | +50.62% | 0.00% | Consumer Non-Durables | Buy |
SMCISuper Micro Computer, Inc. | 769.07 USD | +1.90% | 2.228 M | 0.31 | 45.029 B USD | 60.11 | 12.79 USD | +21.66% | 0.00% | Electronic Technology | Buy |
BLKBlackRock, Inc. | 753.45 USD | −1.23% | 167.522 K | 0.22 | 112.221 B USD | 19.15 | 39.35 USD | +22.02% | 2.64% | Finance | Buy |
LLYEli Lilly and Company | 723.11 USD | −1.24% | 1.087 M | 0.46 | 687.509 B USD | 127.20 | 5.68 USD | −16.40% | 0.64% | Health Technology | Buy |
COSTCostco Wholesale Corporation | 716.95 USD | −0.96% | 482.007 K | 0.30 | 317.97 B USD | 46.91 | 15.28 USD | +12.31% | 2.64% | Retail Trade | Buy |
NOWServiceNow, Inc. | 704.84 USD | −5.55% | 1.529 M | 1.35 | 144.492 B USD | 75.37 | 9.35 USD | +375.80% | 0.00% | Technology Services | Strong buy |
URIUnited Rentals, Inc. | 678.81 USD | +3.61% | 446.671 K | 0.69 | 45.61 B USD | 18.38 | 36.94 USD | +18.46% | 0.93% | Finance | Neutral |
CTASCintas Corporation | 661.89 USD | −0.34% | 54.128 K | 0.13 | 67.158 B USD | 45.68 | 14.49 USD | +16.32% | 0.78% | Consumer Services | Buy |
KLACKLA Corporation | 661.20 USD | +0.71% | 300.955 K | 0.33 | 89.416 B USD | 33.58 | 19.69 USD | −19.05% | 0.84% | Electronic Technology | Buy |
MPWRMonolithic Power Systems, Inc. | 650.46 USD | +1.28% | 112.882 K | 0.21 | 31.652 B USD | 74.23 | 8.76 USD | −3.15% | 0.66% | Electronic Technology | Buy |
HUBSHubSpot, Inc. | 626.72 USD | −3.84% | 182.49 K | 0.34 | 31.759 B USD | — | −3.55 USD | −51.02% | 0.00% | Technology Services | Buy |
INTUIntuit Inc. | 623.58 USD | −1.87% | 256.88 K | 0.20 | 174.589 B USD | 63.74 | 9.78 USD | +43.65% | 0.53% | Technology Services | Buy |
MLMMartin Marietta Materials, Inc. | 586.10 USD | −0.97% | 104.185 K | 0.24 | 36.173 B USD | 30.97 | 18.92 USD | +36.35% | 0.49% | Non-Energy Minerals | Buy |
TPLTexas Pacific Land Corporation | 581.62 USD | −1.25% | 10.182 K | 0.15 | 13.38 B USD | 33.06 | 17.59 USD | −8.65% | 0.75% | Miscellaneous | Neutral |
CHEChemed Corp | 573.48 USD | −7.20% | 71.138 K | 1.03 | 8.681 B USD | 32.01 | 17.92 USD | +8.40% | 0.26% | Health Services | Buy |
TMOThermo Fisher Scientific Inc | 572.10 USD | −0.92% | 449.907 K | 0.28 | 218.379 B USD | 36.70 | 15.59 USD | +1.62% | 0.25% | Health Technology | Buy |
NEUNewMarket Corp | 559.71 USD | −4.04% | 35.665 K | 0.90 | 5.367 B USD | 13.85 | 40.41 USD | +44.99% | 1.59% | Process Industries | Neutral |
NFLXNetflix, Inc. | 557.04 USD | +0.35% | 1.329 M | 0.22 | 240.067 B USD | 38.65 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
PHParker-Hannifin Corporation | 545.92 USD | −0.08% | 136.435 K | 0.26 | 70.102 B USD | 27.02 | 20.21 USD | +108.67% | 1.08% | Producer Manufacturing | Buy |
ELVElevance Health, Inc. | 539.72 USD | +1.12% | 200.707 K | 0.15 | 125.441 B USD | 20.40 | 26.46 USD | +2.95% | 1.14% | Health Services | Buy |
ROPRoper Technologies, Inc. | 538.60 USD | +0.11% | 137.625 K | 0.25 | 57.642 B USD | 42.42 | 12.70 USD | +14.08% | 0.52% | Technology Services | Buy |
MCKMcKesson Corporation | 538.35 USD | +0.55% | 78.538 K | 0.14 | 70.743 B USD | 24.40 | 22.06 USD | +1.15% | 0.45% | Distribution Services | Buy |
SAIASaia, Inc. | 536.91 USD | +1.72% | 133.589 K | 0.41 | 14.275 B USD | 40.48 | 13.26 USD | −1.01% | 0.00% | Transportation | Buy |
SNPSSynopsys, Inc. | 525.12 USD | −0.46% | 289.525 K | 0.26 | 80.103 B USD | 57.83 | 9.08 USD | +50.01% | 0.00% | Technology Services | Strong buy |
CACCCredit Acceptance Corporation | 508.77 USD | −2.58% | 14.529 K | 0.25 | 6.259 B USD | 23.10 | 22.03 USD | −43.46% | 0.00% | Finance | Sell |
UNHUnitedHealth Group Incorporated | 494.94 USD | +1.57% | 1.339 M | 0.20 | 456.304 B USD | 30.24 | 16.37 USD | −25.13% | 1.54% | Health Services | Strong buy |
DPZDomino's Pizza Inc | 492.38 USD | +0.96% | 121.632 K | 0.25 | 17.149 B USD | 33.57 | 14.67 USD | +16.98% | 1.05% | Consumer Services | Buy |
NWLINational Western Life Group, Inc. | 487.75 USD | −0.47% | 5.843 K | 0.19 | 1.725 B USD | 18.26 | 26.70 USD | −6.64% | 0.07% | Finance | — |
IDXXIDEXX Laboratories, Inc. | 482.43 USD | −2.39% | 87.059 K | 0.18 | 40.084 B USD | 47.94 | 10.06 USD | +25.36% | 0.00% | Health Technology | Buy |
NOCNorthrop Grumman Corporation | 478.66 USD | +0.86% | 319.676 K | 0.29 | 70.909 B USD | 35.54 | 13.47 USD | −57.27% | 1.58% | Electronic Technology | Neutral |
ADBEAdobe Inc. | 467.54 USD | −2.01% | 752.518 K | 0.26 | 209.458 B USD | 44.66 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
LIILennox International, Inc. | 462.21 USD | −1.21% | 126.272 K | 0.39 | 16.449 B USD | 27.94 | 16.54 USD | +18.99% | 0.94% | Producer Manufacturing | Buy |
MSCIMSCI Inc. | 459.84 USD | −1.04% | 468.954 K | 0.43 | 36.43 B USD | 31.39 | 14.65 USD | +34.29% | 1.24% | Technology Services | Buy |
MAMastercard Incorporated | 459.50 USD | −0.65% | 733.111 K | 0.32 | 428.664 B USD | 38.84 | 11.83 USD | +15.70% | 0.51% | Commercial Services | Strong buy |
LMTLockheed Martin Corporation | 459.34 USD | +0.04% | 233.789 K | 0.17 | 110.213 B USD | 16.80 | 27.34 USD | +24.98% | 2.68% | Electronic Technology | Neutral |
KNSLKinsale Capital Group, Inc. | 450.88 USD | −1.68% | 29.232 K | 0.19 | 10.495 B USD | 34.11 | 13.22 USD | +92.29% | 0.12% | Finance | Buy |
ITGartner, Inc. | 448.81 USD | −0.50% | 77.531 K | 0.20 | 34.935 B USD | 40.54 | 11.07 USD | +10.88% | 0.00% | Technology Services | Buy |
TYLTyler Technologies, Inc. | 445.66 USD | +6.36% | 193.184 K | 0.84 | 18.841 B USD | 114.91 | 3.88 USD | +0.11% | 0.00% | Technology Services | Buy |
WSOWatsco, Inc. | 445.61 USD | +1.14% | 132.929 K | 0.36 | 17.626 B USD | 32.91 | 13.54 USD | −10.73% | 2.22% | Producer Manufacturing | Neutral |
LINLinde plc | 442.38 USD | −0.44% | 335.526 K | 0.21 | 213.04 B USD | 35.12 | 12.60 USD | +52.89% | 1.17% | Process Industries | Buy |
DDSDillard's, Inc. | 440.43 USD | −1.97% | 12.981 K | 0.14 | 7.148 B USD | 9.84 | 44.78 USD | −11.95% | 0.21% | Retail Trade | Sell |
METAMeta Platforms, Inc. | 426.82 USD | −13.51% | 48.174 M | 2.87 | 1.084 T USD | 24.52 | 17.41 USD | +115.92% | 0.10% | Technology Services | Strong buy |
FDSFactSet Research Systems Inc. | 420.60 USD | −0.53% | 31.945 K | 0.11 | 16.032 B USD | 33.30 | 12.63 USD | +9.67% | 0.93% | Technology Services | Neutral |
MUSAMurphy USA Inc. | 419.94 USD | −0.28% | 54.616 K | 0.27 | 8.742 B USD | 16.45 | 25.52 USD | −9.17% | 0.38% | Retail Trade | Buy |
GSGoldman Sachs Group, Inc. (The) | 417.01 USD | −1.43% | 652.223 K | 0.20 | 135.331 B USD | 16.28 | 25.61 USD | — | 2.54% | Finance | Buy |
SPGIS&P Global Inc. | 410.26 USD | −0.73% | 816.337 K | 0.56 | 131.388 B USD | 49.84 | 8.23 USD | −21.62% | 0.87% | Commercial Services | Strong buy |
ATRIAtrion Corporation | 407.50 USD | −3.93% | 20.416 K | 0.70 | 717.181 M USD | 36.98 | 11.02 USD | −43.65% | 2.06% | Health Technology | — |
ULTAUlta Beauty, Inc. | 405.25 USD | −1.29% | 147.437 K | 0.18 | 19.561 B USD | 15.56 | 26.05 USD | +8.42% | 0.00% | Retail Trade | Buy |
AMPAmeriprise Financial, Inc. | 405.15 USD | −1.87% | 133.047 K | 0.20 | 40.592 B USD | 13.79 | 29.38 USD | +49.16% | 1.31% | Finance | Buy |
CACICACI International, Inc. | 400.85 USD | +5.66% | 81.761 K | 0.79 | 8.933 B USD | 24.28 | 16.51 USD | +7.12% | 0.00% | Technology Services | Buy |
HUBBHubbell Inc | 399.06 USD | +0.13% | 58.87 K | 0.16 | 21.4 B USD | 28.42 | 14.04 USD | +36.19% | 1.17% | Producer Manufacturing | Buy |
VRTXVertex Pharmaceuticals Incorporated | 394.51 USD | −1.56% | 233.466 K | 0.22 | 101.905 B USD | 28.40 | 13.89 USD | +8.36% | 0.00% | Health Technology | Buy |
MSFTMicrosoft Corporation | 392.44 USD | −4.06% | 16.097 M | 0.83 | 2.916 T USD | 35.49 | 11.06 USD | +22.93% | 0.70% | Technology Services | Strong buy |
DEDeere & Company | 390.24 USD | −1.11% | 458.931 K | 0.33 | 108.627 B USD | 11.37 | 34.33 USD | +27.34% | 1.40% | Producer Manufacturing | Buy |
CABOCable One, Inc. | 384.73 USD | −4.53% | 32.039 K | 0.14 | 2.162 B USD | 8.52 | 45.18 USD | +25.14% | 2.90% | Consumer Services | Neutral |
MEDPMedpace Holdings, Inc. | 384.64 USD | −3.25% | 90.953 K | 0.31 | 11.917 B USD | 39.19 | 9.82 USD | +24.38% | 0.00% | Commercial Services | Buy |
BLDTopBuild Corp. | 382.55 USD | −1.47% | 80.787 K | 0.25 | 12.171 B USD | 19.78 | 19.34 USD | +12.72% | 0.00% | Industrial Services | Buy |
ERIEErie Indemnity Company | 380.00 USD | −0.70% | 8.065 K | 0.16 | 17.697 B USD | 44.88 | 8.47 USD | +49.39% | 1.27% | Finance | Buy |
MCOMoody's Corporation | 373.88 USD | −1.92% | 255.169 K | 0.38 | 68.255 B USD | 42.80 | 8.74 USD | +17.47% | 0.83% | Commercial Services | Buy |
WSTWest Pharmaceutical Services, Inc. | 372.05 USD | −3.55% | 267.801 K | 0.64 | 27.236 B USD | 47.24 | 7.88 USD | +1.89% | 0.20% | Health Technology | Buy |
CSLCarlisle Companies Incorporated | 371.00 USD | −1.15% | 72.222 K | 0.31 | 17.735 B USD | 27.38 | 13.55 USD | −22.78% | 0.88% | Producer Manufacturing | Buy |
ISRGIntuitive Surgical, Inc. | 369.82 USD | −1.39% | 370.824 K | 0.20 | 131.176 B USD | 66.73 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
POOLPool Corporation | 369.72 USD | −2.03% | 343.802 K | 0.92 | 14.188 B USD | 27.75 | 13.33 USD | −28.76% | 1.17% | Distribution Services | Buy |
TDYTeledyne Technologies Incorporated | 369.26 USD | +1.86% | 144.212 K | 0.48 | 17.496 B USD | 19.97 | 18.49 USD | +11.91% | 0.00% | Electronic Technology | Strong buy |
MOHMolina Healthcare Inc | 369.18 USD | +0.48% | 231.61 K | 0.49 | 21.628 B USD | 19.64 | 18.80 USD | +38.78% | 0.00% | Health Services | Buy |
WINGWingstop Inc. | 367.83 USD | +1.40% | 106.063 K | 0.27 | 10.791 B USD | 156.38 | 2.35 USD | +33.13% | 0.23% | Consumer Services | Buy |
WINAWinmark Corporation | 366.21 USD | −1.50% | 2.522 K | 0.07 | 1.281 B USD | 33.43 | 10.95 USD | +1.29% | 0.86% | Retail Trade | — |
EGEverest Group, Ltd. | 364.35 USD | −0.38% | 21.726 K | 0.07 | 15.806 B USD | 6.10 | 59.73 USD | +293.69% | 1.89% | Finance | Buy |
MDBMongoDB, Inc. | 360.62 USD | −2.35% | 465.52 K | 0.38 | 26.264 B USD | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
LULUlululemon athletica inc. | 359.14 USD | −1.49% | 407.142 K | 0.19 | 47.092 B USD | 29.41 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Buy |
CVCOCavco Industries, Inc. | 357.82 USD | −2.37% | 12.01 K | 0.21 | 2.987 B USD | 18.16 | 19.71 USD | −27.94% | 0.00% | Consumer Durables | Buy |
CIThe Cigna Group | 354.47 USD | +0.62% | 200.567 K | 0.15 | 100.544 B USD | 20.39 | 17.39 USD | −18.65% | 1.44% | Health Services | Buy |
EMEEMCOR Group, Inc. | 351.10 USD | +3.60% | 290.327 K | 0.65 | 16.524 B USD | 26.35 | 13.32 USD | +63.20% | 0.21% | Industrial Services | Buy |
DJCODaily Journal Corp. (S.C.) | 349.10 USD | −1.10% | 5.932 K | 0.60 | 480.72 M USD | 29.60 | 11.79 USD | — | 0.00% | Consumer Services | — |
MSIMotorola Solutions, Inc. | 344.35 USD | −0.22% | 93.761 K | 0.14 | 57.371 B USD | 34.67 | 9.93 USD | +25.25% | 1.08% | Electronic Technology | Buy |
CATCaterpillar, Inc. | 339.53 USD | −6.60% | 2.899 M | 1.22 | 169.554 B USD | 16.86 | 20.14 USD | +59.27% | 1.40% | Producer Manufacturing | Buy |
SYKStryker Corporation | 335.36 USD | −0.44% | 231.147 K | 0.17 | 127.525 B USD | 40.67 | 8.25 USD | +33.65% | 0.92% | Health Technology | Buy |
HDHome Depot, Inc. (The) | 330.86 USD | −0.65% | 1.132 M | 0.30 | 327.887 B USD | 21.91 | 15.10 USD | −9.49% | 2.56% | Retail Trade | Buy |
AMRAlpha Metallurgical Resources, Inc. | 330.33 USD | +1.86% | 32.942 K | 0.17 | 4.297 B USD | 6.78 | 48.71 USD | −37.65% | 0.60% | Energy Minerals | Buy |